Futures Markets
   
S&P 500 (CME)
Contract Sym Prev  Last Trade  Chg  Open  High  Low  Settle  Last Update
S&P 500 INDEX  Sep 20 SP0U  3136.40    27.00        3163.40s  3:16P Jul 08
S&P 500 INDEX  Dec 20 SP0Z  3125.90  2835.50  26.90        3152.80s  3:16P Jul 08
S&P 500 INDEX  Mar 21 SP1H  3119.30    27.00        3146.30s  3:16P Jul 08
S&P 500 INDEX  Jun 21 SP1M  3112.70    27.90        3140.60s  3:16P Jul 08
S&P 500 INDEX  Sep 21 SP1U  3104.10    27.80        3131.90s  3:16P Jul 08
S&P 500 INDEX  Dec 21 SP1Z  3095.40    27.80        3123.20s  3:16P Jul 08
S&P 500 INDEX  Mar 22 SP2H  3086.80    27.70        3114.50s  3:16P Jul 08
S&P 500 INDEX  Jun 22 SP2M  3078.20    27.60        3105.80s  3:16P Jul 08
S&P 500 INDEX  Dec 22 SP2Z  3060.90    27.50        3088.40s  3:16P Jul 08
S&P 500 INDEX  Dec 23 SP3Z  3026.40    27.10        3053.50s  3:16P Jul 08
S&P 500 INDEX  Dec 24 SP4Z  2991.30    26.80        3018.10s  3:16P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP0U)
Exchange:  CME
Last Trade:  3163.40
Change:  27.00
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  3163.40s
Prev:  3136.40
Contract High: 
Contract Low: 
Updated:  Jul-08-2020
3:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
SP0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN