Futures Markets
Contract Sym Prev  Last Trade  Chg  Open  High  Low  Settle  Last Update
S&P GSCI  Dec 19 @GI9Z  414.90  420.00  5.80  420.00  420.00  420.00  420.70s  2:57P Nov 21
S&P GSCI  Jan 20 @GI0F  414.50    5.80        420.30s  1:40P Nov 21
S&P GSCI  Feb 20 @GI0G  413.10    5.80        418.90s  1:40P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  420.00
Change:  5.80
Today's High:  420.00
Today's Low:  420.00
Volume:  1
Open:  420.00
Settle:  420.70s
Prev:  414.90
Contract High: 
Contract Low: 
Updated:  Nov-21-2019
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
Editorial Staff – 
Posted at Monday, November 18, 2019 12:34PM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN