Futures Markets
Contract Sym Prev  Last Trade  Chg  Open  High  Low  Settle  Last Update
S&P GSCI  Jul 20 @GI0N  335.35  337.40  -0.75  335.20  337.40  335.20  334.60s  2:47P Jul 08
S&P GSCI  Aug 20 @GI0Q  336.10  331.50  0.00        336.10s  1:40P Jul 08
S&P GSCI  Sep 20 @GI0U  334.30    3.60        337.90s  1:40P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  337.40
Change:  - 0.75
Today's High:  337.40
Today's Low:  335.20
Volume:  867
Open:  335.20
Settle:  334.60s
Prev:  335.35
Contract High: 
Contract Low: 
Updated:  Jul-08-2020
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Milk Prices Test Historic Highs Following Pandemic Pressure
Editorial Staff – 
Posted at Wednesday, July 8, 2020 2:12PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN