DTN Home
Grain Bids
Weather
AgBizDir.com
Charts
Futures
Futures Markets
Options
Portfolio
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Last Trade
Chg
Open
High
Low
Settle
Last Update
US TREASURY ...
Jun 24
@US4M
113'31
114'27
0'28
113'27
114'31
113'20
114'27
2:45P Apr 17
US TREASURY ...
Sep 24
@US4U
114'00
114'25
0'25
113'24
114'31
113'24
114'28
2:24P Apr 17
US TREASURY ...
Dec 24
@US4Z
114'00
114'00
0'28
114'28
2:00P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4M)
Exchange:
CBOT
Last Trade:
114'27
Change:
0'28
Bid:
114'26
Ask:
114'27
Today's High:
114'31
Today's Low:
113'20
Volume:
425,869
Open:
113'27
Settle:
114'27
Prev:
113'31
Contract High:
Contract Low:
Updated:
Apr-17-2024
2:45:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
Editorial Staff
–
Posted at Monday, April 15, 2024 8:16AM CDT
@US4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.