DTN Home
Grain Bids
Weather
AgBizDir.com
Charts
Futures
Futures Markets
Options
Portfolio
Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Last Trade
Chg
Open
High
Low
Settle
Last Update
10 YR US TRE...
Jun 24
@TY4M
107'23.5
107'11.0
-0'12.0
107'26.0
108'01.0
107'04.0
107'11.5
s
3:59P Apr 25
10 YR US TRE...
Sep 24
@TY4U
107'31.5
107'20.0
-0'12.0
108'01.0
108'03.5
107'12.5
107'19.5
s
3:54P Apr 25
10 YR US TRE...
Dec 24
@TY4Z
108'14.0
108'19.5
-0'12.0
108'02.0
s
2:00P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY4M)
Exchange:
CBOT
Last Trade:
107'11.0
Change:
-0'00.5
Bid:
107'11.0
Ask:
107'11.5
Today's High:
107'11.5
Today's Low:
107'11.0
Volume:
2,440,449
Open:
107'11.5
Settle:
107'11.5
Prev:
107'11.5
Contract High:
Contract Low:
Updated:
Apr-25-2024
5:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@TY4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.