Commodity Quotes
 
@C - CORN - CBOT
  Last Trade Chg High Low
May 378'6 2'0 380'6 375'4
Jul 387'6 2'0 389'6 384'6
Sep 393'6 1'4 395'4 391'2
 
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
May 904'2 -6'6 912'0 903'0
Jul 917'6 -7'0 925'4 916'4
Aug 923'4 -7'0 931'6 922'6
 
@W - WHEAT - CBOT
  Last Trade Chg High Low
May 465'0 -0'4 473'6 463'6
Jul 470'0 -0'6 478'2 468'4
Sep 478'2 -0'4 486'4 477'2
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  Last Trade Chg High Low
Jun 158.6600 0.5700 158.7500 157.9400
Sep 160.2700 0.5700
Dec 162.2100 0.5700
 
blog iconDTN Market Matters Blog
DDG Weekly Update
Editorial Staff – 
Posted at Friday, March 22, 2019 11:37AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN