Commodity Quotes
 
@C - CORN - CBOT
  Last Trade Chg High Low
Sep 435'4 -5'6 440'6 429'0
Dec 441'4 -5'6 447'2 435'4
Mar 449'0 -5'2 454'2 443'2
 
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Aug 887'4 -14'0 900'0 885'0
Sep 893'2 -14'0 905'6 890'6
Nov 905'4 -14'0 918'2 902'4
 
@W - WHEAT - CBOT
  Last Trade Chg High Low
Sep 507'4 -0'2 510'0 501'0
Dec 519'4 -0'6 522'0 513'2
Mar 531'2 -1'4 534'4 526'0
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  Last Trade Chg High Low
Sep 162.6400 0.0900 162.8400 162.4000
Dec 162.2100 0.0900
Mar 159.9000 0.0900
 
blog iconDTN Market Matters Blog
Lower Mississippi River to Gulf Under Siege Again
Editorial Staff – 
Posted at Monday, July 15, 2019 11:49AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN