Commodity Quotes
 
@C - CORN - CBOT
  Last Trade Chg High Low
Dec 368'4 9'2 368'6 358'2
Mar 377'0 6'4 380'2 371'2
May 383'4 6'2 387'0 378'2
 
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jan 897'6 4'6 901'6 888'2
Mar 912'0 4'4 916'0 902'4
May 925'4 4'2 929'6 916'6
 
@W - WHEAT - CBOT
  Last Trade Chg High Low
Dec 539'0 8'4 544'0 528'6
Mar 530'2 11'0 534'2 516'2
May 533'2 10'2 537'0 520'0
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  Last Trade Chg High Low
Mar 157.7400 - 0.4300 158.3800 157.6800
Jun 163.7100 - 0.4300
Sep 163.7100 - 0.4300
 
blog iconDTN Market Matters Blog
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
Editorial Staff – 
Posted at Monday, December 9, 2019 8:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN