| |
 |
Commodity Quotes |
|
|
| |
|
|
|
|
@C - CORN - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
May |
440'0 |
-1'0 |
442'6 |
439'0 |
|
|
Jul |
450'2 |
-2'0 |
454'0 |
449'2 |
|
|
Sep |
459'4 |
-2'6 |
463'2 |
458'6 |
|
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
May |
1159'2 |
-3'2 |
1164'0 |
1155'0 |
|
|
Jul |
1177'0 |
-2'4 |
1181'0 |
1172'4 |
|
|
Aug |
1180'2 |
-2'2 |
1183'6 |
1176'0 |
|
|
|
|
|
|
|
@W - WHEAT - CBOT |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
May |
604'0 |
1'0 |
614'4 |
598'2 |
|
|
Jul |
622'4 |
1'6 |
633'2 |
616'2 |
|
|
Sep |
642'2 |
2'4 |
652'2 |
635'2 |
|
|
|
|
|
@CO - @COF0 - UNKNOWN |
|
|
|
Last Trade |
Chg |
High |
Low |
|
|
Jan |
|
|
|
|
|
|
|
|
|
|
|
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|
DTN Market Matters Blog