Commodity Quotes
 
@C - CORN - CBOT
  Last Trade Chg High Low
Dec 420'0 -5'6 430'4 418'2
Mar 426'4 -7'6 439'4 424'2
May 429'4 -7'6 441'6 427'4
 
@S - SOYBEANS - CBOT
  Last Trade Chg High Low
Jan 1168'6 -23'2 1199'0 1168'0
Mar 1169'6 -23'2 1199'6 1169'0
May 1168'0 -23'2 1197'4 1167'2
 
@W - WHEAT - CBOT
  Last Trade Chg High Low
Dec 581'0 -16'2 600'0 579'4
Mar 586'2 -21'0 609'2 584'2
May 590'0 -20'4 612'0 588'0
 
CO - EUREX SWISS GOV BOND CONF - EUREX
  Last Trade Chg High Low
Dec 172.7700 0.1700 172.7700 172.3800
Mar 169.3400 - 0.0300 169.3400 169.3400
Jun 167.3700 0.1700
 
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN