Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 17 364'4 -1'4 365'6 366'6 362'4 364'0s 02/24 Chart for @C7H Options for @C7H
May 17 371'4 -1'6 372'4 373'4 369'2 370'6s 02/24 Chart for @C7K Options for @C7K
Jul 17 379'0 -1'4 380'4 381'0 376'6 378'2s 02/24 Chart for @C7N Options for @C7N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 17 1014'0 2'0 1012'2 1016'2 1009'2 1013'4s 02/24 Chart for @S7H Options for @S7H
May 17 1025'0 1'6 1023'0 1027'2 1020'0 1024'2s 02/24 Chart for @S7K Options for @S7K
Jul 17 1034'0 1'6 1032'4 1036'2 1029'2 1033'2s 02/24 Chart for @S7N Options for @S7N
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 17 431'0 -6'6 438'2 438'4 430'0 431'2s 02/24 Chart for @W7H Options for @W7H
May 17 447'6 -5'4 453'4 454'0 445'6 448'0s 02/24 Chart for @W7K Options for @W7K
Jul 17 461'6 -5'0 467'0 467'4 460'2 462'0s 02/24 Chart for @W7N Options for @W7N
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Mar 17 163.1400 0.7700 162.6000 163.1400 162.5000 163.1600s 02/24 Chart for CO7H Options for CO7H
Jun 17 160.5300 0.7600 160.1000 160.5300 160.0700 160.5200s 02/24 Chart for CO7M Options for CO7M
Sep 17 160.5200 0.7600 160.5200s 02/24 Chart for CO7U Options for CO7U
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 21, 2017 4:20PM CST


DTN Daily Video


Local Radar
Wabash, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Wabash, IN
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 43°F
Low: 25°F
Precip: 63%
High: 45°F
Low: 20°F
Precip: 0%
High: 54°F
Low: 32°F
Precip: 0%
High: 60°F
Low: 41°F
Precip: 30%
High: 53°F
Low: 37°F
Precip: 0%
View complete Local Weather

DTN Ag Headline News
Family Business Matters
Livestock and Poultry Outlook
USDA Sees Lower Production
Migrant Rules Affect Farmers
The Market's Fine Print
Outlook Panel Dissects Ag Economy
Ethanol, Oil Groups Look Ahead
Dicamba Decisions - 5
Dinneen: 'Ethanol Lifts Ag'

Headline News
WH Asked FBI to Dispute Russia Reports 02/24 06:11
US Changes Rules for Mosul Fight 02/24 06:18
US Envoys Try to Lower Mexico Tensions 02/24 06:07
Dems Lay Low as Town Hall Angst Rages 02/24 06:14
GOP Governors Put in Awkward Spot 02/24 06:17
Norway, Germany Give $394M to Africa 02/24 06:10
Trump Juggles Loyalties on LGBT Issues 02/24 06:13
US Stocks Eke Out Last-Minute Gains 02/24 16:07

DTN Grain News
DTN Early Word Grains 02/24 05:54
DTN Midday Grain Comments 02/24 11:28
DTN Closing Grain Comments 02/24 13:57
DTN National HRS Index 02/24
Portland Grain Review 02/24
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, February 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 24
USDA Daily Market Rates 02/24 06:48

DTN Market News
DTN Early Word Grains 02/24 05:54
DTN Midday Grain Comments 02/24 11:28
DTN Closing Grain Comments 02/24 13:57
DTN Cattle Close/Trends 02/24 15:40
DTN Early Word Opening Livestock 02/24 05:59
DTN Midday Livestock Comments 02/24 11:52
DTN Closing Livestock Comment 02/24 16:26
DTN Chart Technical Points 02/24 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN