Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 20 392'0 -1'6 393'2 393'2 391'6 393'6 01:42A Chart for @C0H Options for @C0H
May 20 397'2 -1'2 398'0 398'2 397'2 398'4 01:42A Chart for @C0K Options for @C0K
Jul 20 402'0 -1'2 402'6 402'6 402'0 403'2 01:40A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 20 907'2 -2'2 909'2 909'2 906'6 909'4 01:42A Chart for @S0H Options for @S0H
May 20 921'4 -1'6 923'0 923'2 920'6 923'2 01:42A Chart for @S0K Options for @S0K
Jul 20 935'0 -2'0 937'0 937'0 934'6 937'0 01:42A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 20 577'0 -3'4 581'6 581'6 576'4 580'4 01:42A Chart for @W0H Options for @W0H
May 20 575'4 -3'4 580'0 580'0 575'0 579'0 01:42A Chart for @W0K Options for @W0K
Jul 20 575'4 -3'2 579'6 579'6 574'6 578'6 01:42A Chart for @W0N Options for @W0N
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Mar 20 159.6200 - 0.1400 159.6200 159.6200 159.6200 159.7600 01:31A Chart for CO0H Options for CO0H
Jun 20 165.7500 Chart for CO0M Options for CO0M
Sep 20 165.7500 0.5000 165.7500s 01/23 Chart for CO0U Options for CO0U
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Thursday, December 19, 2019 11:35AM CST

Wednesday, January 8, 2020 2:50PM CST


DTN Daily Video


DTN Ag Headline News
Stretching Hay
What Will China Buy?
Russ' Vintage Iron
Trump Thanks Farmers
Last MFP Payment Imminent
Agriculture Confidence Index
USDA's Censky Touts EPA Waivers Plan
Antagonism in the Field
Lost Connections

Headline News
Dems Face Risks, Limits in Trump Trial 01/23 06:15
World Leaders Rally in Jerusalem 01/23 06:22
China Shuts Down More Cities Amid Virus01/23 06:11
Iran Uses Violence to Push US From Iraq01/23 06:18
Taliban Kill Officer, Bomb Kills 2 01/23 06:21
Brexit Bill Passes Final Gov't Hurdle 01/23 06:14
Migrants Weight Limited Options 01/23 06:17
US Stocks Close Mostly Higher 01/23 16:19

DTN Grain News
DTN Early Word Grains 01/23 05:57
DTN Midday Grain Comments 01/23 10:58
DTN Closing Grain Comments 01/23 13:48
DTN National HRS Index 01/23
Portland Grain Review 01/23
DTN Weather Trend Indicators 01/23 09:06
FARM MARKET NEWS - CORN REPORT FOR Thu, January 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, January 23
USDA Daily Market Rates 01/23 06:48

DTN Market News
Wheat Is the Word
DTN Early Word Grains 01/23 05:57
DTN Midday Grain Comments 01/23 10:58
DTN Closing Grain Comments 01/23 13:48
DTN Cattle Close/Trends 01/23 15:35
DTN Early Word Opening Livestock 01/23 06:33
DTN Midday Livestock Comments 01/23 12:03
DTN Closing Livestock Comment 01/23 16:07
DTN Chart Technical Points 01/23 16:30
US Direct Feeder Pigs 01/13

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN