Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 17 344'0 -1'0 344'0 344'2 343'4 345'0 11:43P Chart for @C7Z Options for @C7Z
Mar 18 355'4 -1'0 355'0 355'4 354'6 356'4 11:43P Chart for @C8H Options for @C8H
May 18 363'6 -1'0 363'6 363'6 363'0 364'6 11:43P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 18 990'4 0'4 990'0 990'6 988'0 990'0 11:44P Chart for @S8F Options for @S8F
Mar 18 1001'6 0'4 1001'0 1001'6 999'0 1001'2 11:44P Chart for @S8H Options for @S8H
May 18 1011'2 0'4 1010'4 1011'2 1008'6 1010'6 11:44P Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 17 421'6 -0'2 421'6 422'0 420'6 422'0 11:43P Chart for @W7Z Options for @W7Z
Mar 18 438'2 -0'2 438'4 438'6 437'2 438'4 11:43P Chart for @W8H Options for @W8H
May 18 449'4 -0'2 449'6 449'6 448'4 449'6 11:43P Chart for @W8K Options for @W8K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Dec 17 163.2300 0.2100 163.1000 163.2700 163.0700 163.2100s 11:05A Chart for CO7Z Options for CO7Z
Mar 18 159.4400 0.2100 160.0900s 11:05A Chart for CO8H Options for CO8H
Jun 18 160.0900 0.2100 160.0900s 11:05A Chart for CO8M Options for CO8M
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Friday, November 3, 2017 1:44PM CST


DTN Daily Video


DTN Ag Headline News
Baby Your Beans - 1
Tax Reform Advances
Ag's HR Coach
The Market's Fine Print
Hold Your Horses
Food Sustainability Demands
DTN Retail Fertilizer Trends
State of Fertilizer Industry
Asking States to Defend NAFTA

Headline News
WH Open to Axing Health From Tax Bill 11/20 06:17
WH: Cost of Opioid Epidemic Tops $500B 11/20 06:24
WFP: More Yemen Deaths Feared 11/20 06:13
Mugabe Passes Deadline to Resign 11/20 06:20
Trump Era Sparks Nuke Authority Debate 11/20 06:23
Cult Leader, Murderer Manson Dies 11/20 06:16
Germany Future Uncertain as Talks Fail 11/20 06:19
Modest Gains for Stocks Midday 11/20 12:20

DTN Grain News
DTN Early Word Grains 11/20 05:56
DTN Midday Grain Comments 11/20 11:38
DTN Closing Grain Comments 11/17 14:02
DTN National HRS Index 11/17
Portland Grain Review 11/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, November 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, November 17
USDA Daily Market Rates 11/20 06:48

DTN Market News
DTN Early Word Grains 11/20 05:56
DTN Midday Grain Comments 11/20 11:38
DTN Closing Grain Comments 11/17 14:02
DTN Cattle Prices 11/20 12:15
DTN Early Word Opening Livestock 11/20 05:47
DTN Midday Livestock Comments 11/20 11:55
DTN Closing Livestock Comment 11/17 16:34
DTN Chart Technical Points 11/17 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN