Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 17 372'6 1'4 371'0 373'0 370'6 371'2 07:06A Chart for @C7N Options for @C7N
Sep 17 380'2 1'2 379'0 380'6 378'4 379'0 07:06A Chart for @C7U Options for @C7U
Dec 17 390'6 1'0 389'4 391'2 389'0 389'6 07:06A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 17 950'6 2'4 947'6 952'2 947'2 948'2 07:06A Chart for @S7N Options for @S7N
Aug 17 952'0 1'6 949'6 954'2 949'2 950'2 07:06A Chart for @S7Q Options for @S7Q
Sep 17 949'4 1'6 947'2 951'0 947'0 947'6 07:06A Chart for @S7U Options for @S7U
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 17 433'6 1'2 431'4 435'4 431'4 432'4 07:06A Chart for @W7N Options for @W7N
Sep 17 446'6 0'6 445'4 448'2 445'4 446'0 07:06A Chart for @W7U Options for @W7U
Dec 17 468'2 0'4 467'0 470'0 467'0 467'6 07:06A Chart for @W7Z Options for @W7Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Jun 17 159.6700 0.1800 159.4100 159.7500 159.3100 159.6400s 05/24 Chart for CO7M Options for CO7M
Sep 17 163.9700 0.1800 163.8000 164.0000 163.8000 163.9500s 05/24 Chart for CO7U Options for CO7U
Dec 17 161.9400 0.1800 161.9400s 05/24 Chart for CO7Z Options for CO7Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 26, 2017 3:03PM CDT


DTN Daily Video


Local Radar
Wabash, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Wabash, IN
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 64°F
Low: 56°F
Precip: 52%
High: 75°F
Low: 51°F
Precip: 50%
High: 79°F
Low: 60°F
Precip: 77%
High: 76°F
Low: 61°F
Precip: 69%
High: 77°F
Low: 56°F
Precip: 36%
View complete Local Weather

DTN Ag Headline News
Todd's Take
View From the Cab
Budget Plan Lands With a Thud
Trump Proposes Farm Cuts
More Neonic Buzz
Pesticides Bill Moves
Groups Push E15
"Do No Harm" Urged in Trade Talks
Crop Tech Corner

Headline News
Trump Meeting With EU leaders 05/25 05:49
Troops Guard Brazil Federal Buildings 05/25 05:52
Trump Budget Allows Sale of Wild Horses05/25 05:53
NATO to Join Anti-IS Coalition 05/25 05:56
Beijing Protests US Navy Patrol in Sea 05/25 06:11
Trump Plan to Sell Part of Oil Stocks 05/25 06:14
Indonesia Suicide Attacks Investigated 05/25 06:16
Most World Stocks Higher Thursday 05/25 05:47

DTN Grain News
DTN Early Word Grains 05/25 06:06
DTN Midday Grain Comments 05/24 12:00
DTN Closing Grain Comments 05/24 13:46
DTN National HRS Index 05/24
Portland Grain Review 05/23
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, May 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, May 24
USDA Daily Market Rates 05/25 06:48

DTN Market News
DTN Early Word Grains 05/25 06:06
DTN Midday Grain Comments 05/24 12:00
DTN Closing Grain Comments 05/24 13:46
DTN Cattle Close/Trends 05/24 15:25
DTN Early Word Opening Livestock 05/25 06:20
DTN Midday Livestock Comments 05/24 12:04
DTN Closing Livestock Comment 05/24 16:30
DTN Chart Technical Points 05/24 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN