Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 18 378'2 1'2 378'0 379'0 377'4 376'6s 12/14 Chart for @C8Z Options for @C8Z
Mar 19 384'6 0'4 383'6 387'4 383'0 384'6s 12/14 Chart for @C9H Options for @C9H
May 19 392'2 0'4 391'2 395'0 390'6 392'2s 12/14 Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 19 900'0 -6'4 907'2 910'0 900'0 900'4s 12/14 Chart for @S9F Options for @S9F
Mar 19 913'6 -6'6 920'4 923'2 913'0 913'6s 12/14 Chart for @S9H Options for @S9H
May 19 926'2 -6'2 933'4 936'0 926'2 927'0s 12/14 Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 18 526'2 0'0 527'6s 12/14 Chart for @W8Z Options for @W8Z
Mar 19 530'0 -6'0 536'0 538'0 527'6 530'0s 12/14 Chart for @W9H Options for @W9H
May 19 536'6 -5'2 542'0 543'2 534'4 536'4s 12/14 Chart for @W9K Options for @W9K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Mar 19 157.0700 0.2200 156.9300 157.1600 156.8800 156.9800s 12/14 Chart for CO9H Options for CO9H
Jun 19 154.7900 0.2200 154.7900s 12/14 Chart for CO9M Options for CO9M
Sep 19 154.7900 0.2200 154.7900s 12/14 Chart for CO9U Options for CO9U
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, November 15, 2018 12:47PM CST

EIA: Ethanol Stocks Build 2nd Week 11/15 12:46 Energy Information Administration data once again detailed higher domestic


Wednesday, November 21, 2018 12:25PM CST

Thursday, November 29, 2018 8:56AM CST


DTN Daily Video


DTN Ag Headline News
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
House Holds RFS Hearing
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary

Headline News
House GOP: Shutdown Stupid, Possible 12/14 06:25
China Suspends Tariff Hikes on US Cars 12/14 06:32
Senate Rebukes Trump, Saudi Arabia 12/14 06:21
7-Year-Old Dies in Federal Custody 12/14 06:28
Russian: Secret Agent for Kremlin 12/14 06:31
Israeli Troops Arrest Dozens in Raid 12/14 06:24
House Dems to Seek Trump Tax Returns 12/14 06:26
Stocks Plunge to 8-Month Lows 12/14 16:11

DTN Grain News
DTN Early Word Grains 12/14 05:53
DTN Midday Grain Comments 12/14 11:34
DTN Closing Grain Comments 12/14 14:32
DTN National HRS Index 12/14
Portland Grain Review 12/13
DTN Weather Trend Indicators 12/14 08:41
FARM MARKET NEWS - CORN REPORT FOR Fri, December 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 14
USDA Daily Market Rates 12/14 06:47

DTN Market News
DDG Prices Move Higher
DTN Early Word Grains 12/14 05:53
DTN Midday Grain Comments 12/14 11:34
DTN Closing Grain Comments 12/14 14:32
DTN Cattle Close/Trends 12/14 15:35
DTN Early Word Opening Livestock 12/14 05:37
DTN Midday Livestock Comments 12/14 11:59
DTN Closing Livestock Comment 12/14 16:26
DTN Chart Technical Points 12/14 16:30
US Direct Feeder Pigs 07/26

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN