DTN Home
Grain Bids
Weather
AgBizDir.com
Charts
Futures
Futures Markets
Options
Portfolio
Futures
@C - CORN - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
May 24
440'0
-1'0
441'0
442'6
439'0
440'0
s
04/26
Jul 24
450'2
-2'0
451'6
454'0
449'2
450'0
s
04/26
Sep 24
459'4
-2'6
461'4
463'2
458'6
459'0
s
04/26
@S - SOYBEANS - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
May 24
1159'2
-3'2
1162'2
1164'0
1155'0
1159'4
s
04/26
Jul 24
1177'0
-2'4
1179'0
1181'0
1172'4
1177'2
s
04/26
Aug 24
1180'2
-2'2
1182'2
1183'6
1176'0
1180'6
s
04/26
@W - WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
May 24
604'0
1'0
602'0
614'4
598'2
603'2
s
04/26
Jul 24
622'4
1'6
620'0
633'2
616'2
622'2
s
04/26
Sep 24
642'2
2'4
639'2
652'2
635'2
641'6
s
04/26
@CO - @COF0 - UNKNOWN
Month
Last
Change
Open
High
Low
Close
Time
More
Jan 30
My Custom Markets
Symbol
Last
Change
Open
High
Low
Close
Time
More
My LDP
Chg Zip:
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Ag Groups Disappointed in EV Mandate
Wednesday, March 20, 2024 12:17PM CDT
Agriculture and biofuels groups said the Biden administration's new vehicle emissions rule leaves ethanol and other biofuels out of the picture in cutting pollution.
[Read Full News Story]
Biden Admin Grants Summer E15 Waiver
Friday, April 19, 2024 11:10AM CDT
[Read Full News Story]
EIA: US Ethanol Production, Supply Declined Last Week
Wednesday, April 24, 2024 10:52AM CDT
[Read Full News Story]
DTN Ag Headline News
Bird Flu Cattle Update
Cattle Traceability Rule Released
Taxlink
Top 10 Illinois Farmland Sales in 2023
USDA Issues Dairy Cow Testing Mandate
Traits of Farms Paid to Produce Energy
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Iowa Fertilizer Plant Sale Opposed
Headline News
Blinken, Xi Meet Amid Ongoing Issues 04/26 06:20
Egypt Cease-Fire Delegation to Israel 04/26 06:30
US to Provide $6B for Weapons Contracts04/26 06:11
SCOTUS Skeptical of Trump Immunity 04/26 06:24
FCC to Regulate Internet Providers 04/26 06:28
US Effort to Bring Aid to Gaza by Sea 04/26 06:18
Ukraine Pulls US Tanks on Drone Threats04/26 06:22
Financial Markets 04/26 16:05
DTN Grain News
DTN Early Word Grains 04/26 06:02
DTN Midday Grain Comments 04/26 10:48
DTN Closing Grain Comments 04/26 13:58
DTN National HRS Index 04/26
Portland Grain Review 04/25
DTN Weather Trend Indicators 04/24 06:32
FARM MARKET NEWS - CORN REPORT FOR Fri, April 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, April 26
USDA Daily Market Rates 04/26
DTN Market News
DTN Weekly DDG Price Falls Lower on Average
DTN Early Word Grains 04/26 06:02
DTN Midday Grain Comments 04/26 10:48
DTN Closing Grain Comments 04/26 13:58
DTN Cattle Close/Trends 04/26 15:40
DTN Early Word Livestock Comments 04/26 06:13
DTN Midday Livestock Comments 04/26 11:39
DTN Closing Livestock Comment 04/26 16:02
DTN Chart Technical Points 04/26 16:30
US Direct Feeder Pigs
Copyright DTN. All rights reserved.
Disclaimer
.