Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 18 368'4 1'4 365'4 370'4 365'4 367'0 10:16A Chart for @C8Z Options for @C8Z
Mar 19 381'0 1'4 378'0 382'6 378'0 379'4 10:16A Chart for @C9H Options for @C9H
May 19 388'2 1'2 385'6 390'2 385'4 387'0 10:16A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 18 859'2 2'4 855'6 863'0 855'4 856'6 10:16A Chart for @S8X Options for @S8X
Jan 19 873'0 2'4 869'2 876'4 869'2 870'4 10:16A Chart for @S9F Options for @S9F
Mar 19 886'0 2'4 882'2 889'4 882'2 883'4 10:16A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 18 508'4 -6'2 514'0 514'2 508'4 514'6 10:16A Chart for @W8Z Options for @W8Z
Mar 19 528'4 -5'6 533'0 533'6 528'4 534'2 10:16A Chart for @W9H Options for @W9H
May 19 541'4 -5'4 546'0 546'0 541'2 547'0 10:16A Chart for @W9K Options for @W9K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Dec 18 156.4300 - 0.2000 156.4400 156.5400 155.9000 156.4100 10:07A Chart for CO8Z Options for CO8Z
Mar 19 154.1600 - 0.2000 154.1600 10:07A Chart for CO9H Options for CO9H
Jun 19 154.1600 - 0.2000 154.1600 10:07A Chart for CO9M Options for CO9M
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 28, 2018 2:07PM CDT
President Donald Trump expected to make an announcement on E15 during a trip to Council Bluffs, Iowa, on Oct. 9.

Tuesday, September 18, 2018 6:28PM CDT

Wednesday, September 26, 2018 11:31AM CDT


DTN Daily Video


DTN Ag Headline News
Intensify to Sustainability
DTN Retail Fertilizer Trends
Winter Forecasts Differ
E15 Rule Expected in February
US Wants Aggressive Trade Talks
Global Food Gap Growing
Why Beans Break
Organic Acreage Trends
Rising Corn Prices Hurt Ethanol Profits

Headline News
US Home Sales Fall For 6th Month 10/22 07:16
GOP Leadership Fight Could Get Messy 10/22 07:18
US to Boost LNG Exports to Japan, Asia 10/22 07:19
SCOTUS Blocks Climate Suit 10/22 07:22
Hackers Breach HealthCare.gov 10/22 07:23
3 Dead in Mining Accident, 18 Trapped 10/22 07:25
Hurricane Willa Heads For Mexico Coast 10/22 07:27
Health Care, Banks Pull Stocks Down 10/22 09:52

DTN Grain News
DTN Early Word Grains 10/22 06:33
DTN Midday Grain Comments 10/19 11:31
DTN Closing Grain Comments 10/19 13:46
DTN National HRS Index 10/19
Portland Grain Review 10/18
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, October 19
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 19
USDA Daily Market Rates 10/22 06:47

DTN Market News
Rain and Snow Shattering Farmers' Hopes for Decent Soybean Crop
DTN Early Word Grains 10/22 06:33
DTN Midday Grain Comments 10/19 11:31
DTN Closing Grain Comments 10/19 13:46
DTN Cattle Prices/Trends 10/22 08:15
DTN Early Word Opening Livestock 10/22 06:04
DTN Midday Livestock Comments 10/19 12:02
DTN Closing Livestock Comment 10/19 20:00
DTN Chart Technical Points 10/19 16:30
US Direct Feeder Pigs 07/26

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN