Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 19 368'4 9'2 358'2 368'6 358'2 367'0s 01:20P Chart for @C9Z Options for @C9Z
Mar 20 377'0 6'4 371'4 380'2 371'2 377'6s 05:53P Chart for @C0H Options for @C0H
May 20 383'4 6'2 378'2 387'0 378'2 384'2s 05:45P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 20 897'6 4'6 893'0 901'6 888'2 898'2s 05:49P Chart for @S0F Options for @S0F
Mar 20 912'0 4'4 907'4 916'0 902'4 912'4s 05:48P Chart for @S0H Options for @S0H
May 20 925'4 4'2 921'0 929'6 916'6 926'0s 05:30P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 19 539'0 8'4 529'6 544'0 528'6 539'2s 01:20P Chart for @W9Z Options for @W9Z
Mar 20 530'2 11'0 518'0 534'2 516'2 530'2s 05:50P Chart for @W0H Options for @W0H
May 20 533'2 10'2 521'2 537'0 520'0 533'0s 05:48P Chart for @W0K Options for @W0K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Mar 20 157.7400 - 0.4300 158.0600 158.3800 157.6800 157.7200s 11:05A Chart for CO0H Options for CO0H
Jun 20 163.7100 - 0.4300 163.7100s 11:05A Chart for CO0M Options for CO0M
Sep 20 163.7100 - 0.4300 163.7100s 11:05A Chart for CO0U Options for CO0U
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, December 3, 2019 3:34PM CST
A public comment period recently closed on a proposed rule to account for small-refinery exemptions in the Renewable Fuel Standard.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST


DTN Daily Video


DTN Ag Headline News
USMCA Announcement Hailed
New Partnership Addresses Farmer Stress
House Passes Ag Labor Bill
Deal Reached on USMCA
DTN Retail Fertilizer Trends
Ag Groups Challenge Calif. on Prop 12
Searching for Demand Drivers
Addressing Ag Issues in Iowa
Dicamba Fatigue

Headline News
Panel Moves Toward Impeachment Vote 12/12 06:27
Israelis See 3rd Election in a Year 12/12 06:36
NKorea Berates US for Criticizing Tests12/12 06:23
Pelosi Drug Bill Up for House Vote 12/12 06:32
New ECB Chief Holds 1st Rate Meeting 12/12 06:35
UK Voting Underway for Brexit Leader 12/12 06:26
Hong Kong Protesters Mark 6 Month Point12/12 06:31
US Stocks at Records on Trade Deal Hope12/12 16:35

DTN Grain News
DTN Early Word Grains 12/12 05:59
DTN Midday Grain Comments 12/12 11:05
DTN Closing Grain Comments 12/12 14:02
DTN National HRS Index 12/11
Portland Grain Review 12/05
DTN Weather Trend Indicators 12/12 08:43
FARM MARKET NEWS - CORN REPORT FOR Thu, December 12
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, December 12
USDA Daily Market Rates 12/12 06:48

DTN Market News
UMR 2019 Barge Navigation Season Ends; Duluth Grain Shipping End Near
DTN Early Word Grains 12/12 05:59
DTN Midday Grain Comments 12/12 11:05
DTN Closing Grain Comments 12/12 14:02
DTN Cattle Close/Trends 12/12 15:30
DTN Early Word Opening Livestock 12/12 08:16
DTN Midday Livestock Comments 12/12 12:00
DTN Closing Livestock Comment 12/12 15:53
DTN Chart Technical Points 12/12 16:30
US Direct Feeder Pigs 12/09

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN