Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 20 346'0 -2'6 348'4 350'0 342'4 346'0s 03/27 Chart for @C0K Options for @C0K
Jul 20 352'2 -2'4 354'2 355'6 348'4 351'6s 03/27 Chart for @C0N Options for @C0N
Sep 20 356'4 -3'0 359'0 360'4 353'4 356'0s 03/27 Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 20 883'4 1'2 879'0 888'6 875'2 881'4s 03/27 Chart for @S0K Options for @S0K
Jul 20 887'6 0'4 883'0 893'2 879'6 885'2s 03/27 Chart for @S0N Options for @S0N
Aug 20 887'6 0'0 884'2 893'6 880'6 885'6s 03/27 Chart for @S0Q Options for @S0Q
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 20 572'6 2'2 569'4 587'0 563'4 571'2s 03/27 Chart for @W0K Options for @W0K
Jul 20 559'0 1'0 558'2 568'0 552'4 557'2s 03/27 Chart for @W0N Options for @W0N
Sep 20 556'6 1'6 555'2 565'6 552'2 556'6s 03/27 Chart for @W0U Options for @W0U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Jun 20 174.5700 0.7200 174.2000 175.0000 174.0000 174.7200s 03/27 Chart for CO0M Options for CO0M
Sep 20 171.2200 0.7200 171.2200s 03/27 Chart for CO0U Options for CO0U
Dec 20 168.8200 0.7200 168.8200s 03/27 Chart for CO0Z Options for CO0Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, March 18, 2020 11:03AM CDT
Domestic ethanol inventory recouped a portion of the prior-week decline as blending demand backed off a near-two-month high and despite lower plant production for a second straight week in March, the Energy Information Administration reported on Wednesday, March 18.

Wednesday, March 25, 2020 9:14AM CDT

Wednesday, March 11, 2020 1:14PM CDT


DTN Daily Video


DTN Ag Headline News
Machinery Survey in Full Swing
CRP Sign-Up Results
Farming Through COVID-19
Crop Invaders - 5
Ag Groups Praise Aid Bill
Celebrate Ag Day
Ag Research in Limbo
Diesel Buying Opportunity for Farmers
A Shot of Sanitizer

Headline News
Trump Boosts Aid, Warns Governors 03/28 08:39
Fiscal Conservatives Embrace Aid Plan 03/28 08:46
Virus Infections Top 600,000 Globally 03/28 08:35
Maduro Co-Conspirator in DEA Custody 03/28 08:42
Virus Measures Turn Violent in Africa 03/28 08:45
Judge Mulls Releasing Migrant Children 03/28 08:38
China Sends Medical Aid to Pakistan 03/28 08:41
US Stocks Drop, But Hold Weekly Gains 03/27 16:39

DTN Grain News
DTN Early Word Grains 03/27 05:59
DTN Midday Grain Comments 03/27 10:57
DTN Closing Grain Comments 03/27 14:09
DTN National HRS Index 03/27
Portland Grain Review 03/26
DTN Weather Trend Indicators 03/27 10:44
FARM MARKET NEWS - CORN REPORT FOR Fri, March 27
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, March 27
USDA Daily Market Rates 03/27 06:48

DTN Market News
Few Offers for DTN Weekly DDG Prices
DTN Early Word Grains 03/27 05:59
DTN Midday Grain Comments 03/27 10:57
DTN Closing Grain Comments 03/27 14:09
DTN Cattle Close/Trends 03/27 15:50
DTN Early Word Opening Livestock 03/27 06:27
DTN Midday Livestock Comments 03/27 12:05
DTN Closing Livestock Comment 03/27 16:03
DTN Chart Technical Points 03/27 16:30
US Direct Feeder Pigs 03/23

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN