Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 17 353'4 3'2 349'6 356'2 349'4 353'4s 09/22 Chart for @C7Z Options for @C7Z
Mar 18 366'0 3'0 362'2 368'6 362'2 366'0s 09/22 Chart for @C8H Options for @C8H
May 18 374'6 3'2 370'4 377'0 370'4 374'4s 09/22 Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 17 985'2 13'4 970'0 987'0 969'0 984'2s 09/22 Chart for @S7X Options for @S7X
Jan 18 995'2 13'4 980'0 997'0 979'4 994'4s 09/22 Chart for @S8F Options for @S8F
Mar 18 1004'4 13'2 989'0 1006'0 988'4 1003'4s 09/22 Chart for @S8H Options for @S8H
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 17 449'6 -3'0 452'4 455'0 448'0 449'4s 09/22 Chart for @W7Z Options for @W7Z
Mar 18 469'4 -2'4 472'0 474'0 468'0 469'4s 09/22 Chart for @W8H Options for @W8H
May 18 482'4 -2'0 484'6 487'0 481'0 483'0s 09/22 Chart for @W8K Options for @W8K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Dec 17 160.6600 0.0900 160.6100 160.7900 160.4300 160.6900s 09/22 Chart for CO7Z Options for CO7Z
Mar 18 159.1900 0.0900 159.1900s 09/22 Chart for CO8H Options for CO8H
Jun 18 159.1900 0.0900 159.1900s 09/22 Chart for CO8M Options for CO8M
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, August 16, 2017 4:16PM CDT


DTN Daily Video


DTN Ag Headline News
Michigan Farm Considers Options
Arkansas Sets Dicamba Limits
Comparing UAVs, Planes, Satellites
Organic Imports Questioned
Group Wants Meeting with Perdue
States Grapple with Dicamba
Todd's Take
View From the Cab
Bayer Requests Extension

Headline News
Trump Adds More Sanctions on NKorea 09/22 05:43
US Asks Nations to Stop Nuclear Spread 09/22 05:46
GOP Voters Push for Health Care Changes09/22 05:51
PR Faces Weeks Without Electricity 09/22 06:09
Iran Unveils Latest Missile in Parade 09/22 06:11
Texas Asks Court to Allow Sanctuary Ban09/22 06:13
Gatorade Settles Water Suit for $300K 09/22 06:15
Energy Leads Stocks Mostly Hire 09/22 16:11

DTN Grain News
DTN Early Word Grains 09/22 06:03
DTN Midday Grain Comments 09/22 11:26
DTN Closing Grain Comments 09/22 14:00
DTN National HRS Index 09/22
Portland Grain Review 09/21
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, September 22
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, September 22
USDA Daily Market Rates 09/22 06:48

DTN Market News
DTN Early Word Grains 09/22 06:03
DTN Midday Grain Comments 09/22 11:26
DTN Closing Grain Comments 09/22 14:00
DTN Cattle Close/Trends 09/22 15:30
DTN Early Word Opening Livestock 09/22 07:21
DTN Midday Livestock Comments 09/22 12:15
DTN Closing Livestock Comment 09/22 16:37
DTN Chart Technical Points 09/22 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN