Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 18 363'6 -1'4 365'0 365'2 363'6 365'2 10:14P Chart for @C8U Options for @C8U
Dec 18 378'2 -1'4 379'4 379'6 378'0 379'6 10:14P Chart for @C8Z Options for @C8Z
Mar 19 390'0 -1'4 391'0 391'2 389'6 391'4 10:14P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Sep 18 879'6 -5'6 884'6 887'4 879'0 885'4 10:14P Chart for @S8U Options for @S8U
Nov 18 891'2 -5'6 896'0 898'6 890'2 897'0 10:14P Chart for @S8X Options for @S8X
Jan 19 903'4 -5'6 908'0 910'6 902'4 909'2 10:14P Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 18 538'6 -3'4 542'2 545'4 538'0 542'2 10:14P Chart for @W8U Options for @W8U
Dec 18 558'6 -3'2 562'0 564'2 558'0 562'0 10:14P Chart for @W8Z Options for @W8Z
Mar 19 581'2 -3'4 585'0 585'6 581'0 584'6 10:14P Chart for @W9H Options for @W9H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Sep 18 160.3800 160.0400 160.4600 159.9500 160.4200s 11:05A Chart for CO8U Options for CO8U
Dec 18 158.1200 158.1200s 11:05A Chart for CO8Z Options for CO8Z
Mar 19 158.1200 158.1200s 11:05A Chart for CO9H Options for CO9H
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Thursday, July 19, 2018 4:57PM CDT


DTN Daily Video


DTN Ag Headline News
Kub's Den
DTN Retail Fertilizer Trends
DTN Digital Yield Tour 2018 - NE, SD
Sugar Market Not So Sweet
DTN Digital Yield Tour
Complexities Affect Grazing, Wildlife
Multi-Species Grazing Touted
Cash Market Moves
Ethanol Margin Improves on USDA Report

Headline News
Trump Revokes Brennan's Clearance 08/16 06:09
WH Admits Error in Black Jobs Claims 08/16 06:16
Deliberations Start in Manafort Trial 08/16 06:05
Others Face Loss of Security Clearance 08/16 06:12
Mattis: US, Argentina to Work Closely 08/16 06:15
Study Faults Gov't Over Migrant Kids 08/16 06:08
Church Abuse Victims Want Reckoning 08/16 06:11
Stocks March Up on China Hope 08/16 15:56

DTN Grain News
DTN Early Word Grains 08/16 05:56
DTN Midday Grain Comments 08/16 11:40
DTN Closing Grain Comments 08/16 13:55
DTN National HRS Index 08/16
Portland Grain Review 08/16
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Thu, August 16
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, August 16
USDA Daily Market Rates 08/16 06:47

DTN Market News
Recent Livestock ELD Waiver Passed By Senate Causes Mixed Reactions
DTN Early Word Grains 08/16 05:56
DTN Midday Grain Comments 08/16 11:40
DTN Closing Grain Comments 08/16 13:55
DTN Cattle Close/Trends 08/16 15:25
DTN Early Word Opening Livestock 08/16 05:53
DTN Midday Livestock Comments 08/16 12:04
DTN Closing Livestock Comment 08/16 15:53
DTN Chart Technical Points 08/16 16:30
US Direct Feeder Pigs 07/26

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN