Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 19 453'2 11'0 442'0 457'2 441'6 453'0s 06/14 Chart for @C9N Options for @C9N
Sep 19 458'0 10'4 447'2 460'0 446'4 458'2s 06/14 Chart for @C9U Options for @C9U
Dec 19 463'2 7'6 455'6 465'0 454'0 463'4s 06/14 Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 19 897'2 8'6 887'4 898'2 885'2 896'6s 06/14 Chart for @S9N Options for @S9N
Aug 19 903'6 8'4 894'0 904'4 892'0 903'0s 06/14 Chart for @S9Q Options for @S9Q
Sep 19 910'6 8'2 901'0 911'4 898'6 910'0s 06/14 Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 19 539'4 3'0 535'4 544'0 530'6 538'4s 06/14 Chart for @W9N Options for @W9N
Sep 19 542'6 3'0 539'0 545'2 534'2 542'0s 06/14 Chart for @W9U Options for @W9U
Dec 19 553'6 3'4 550'2 555'6 545'2 553'2s 06/14 Chart for @W9Z Options for @W9Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Sep 19 161.8600 0.2600 161.7600 161.8700 161.6800 161.8100s 06/14 Chart for CO9U Options for CO9U
Dec 19 162.2100 0.2600 159.5600s 06/14 Chart for CO9Z Options for CO9Z
Mar 20 159.0600 0.2600 159.0600s 06/14 Chart for CO0H Options for CO0H
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, May 24, 2019 3:46PM CDT
Reps. Collin Peterson, D-Minn., and Dusty Johnson, R-S.D., introduced legislation that would set a June 1 deadline for small-refinery waiver applications, as well as make information public about the companies seeking waivers.

Friday, May 31, 2019 12:59PM CDT

Wednesday, June 12, 2019 1:13PM CDT


DTN Daily Video


DTN Ag Headline News
Cash Corn Market Rallies
DTN Fertilizer Outlook
Pests of the Week
Illinois Dicamba Rule Change
View From the Cab
US Propane Stocks Rise
Petroleum Interests Sue EPA on E15 Rule
2019 World Food Prize Laureate
USDA Tempers Aid Expectations

Headline News
Trump Blames Iran; Calls for Talks 06/15 09:33
Iraq Gets Extension on Energy From Iran06/15 09:25
HK Leader Delays Extradition Bill 06/15 09:12
Oil Ship Attacks Echo 1980s Tanker War 06/15 09:17
Slovakia Inaugurates 1st Female Prez 06/15 09:23
Airstrikes Kill Soldiers, Civilians 06/15 09:39
Mortar Attack on Iraqi Base 06/15 09:21
US Stocks Post Small Losses 06/14 16:34

DTN Grain News
DTN Early Word Grains 06/14 06:13
DTN Midday Grain Comments 06/14 11:44
DTN Closing Grain Comments 06/14 14:05
DTN National HRS Index 06/14
Portland Grain Review 06/13
DTN Weather Trend Indicators 06/14 08:45
FARM MARKET NEWS - CORN REPORT FOR Fri, June 14
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 14
USDA Daily Market Rates 06/14 06:48

DTN Market News
DTN Weekly DDG Average Price Strengthens
DTN Early Word Grains 06/14 06:13
DTN Midday Grain Comments 06/14 11:44
DTN Closing Grain Comments 06/14 14:05
DTN Cattle Close/Trends 06/14 15:30
DTN Early Word Opening Livestock 06/14 06:23
DTN Midday Livestock Comments 06/14 12:07
DTN Closing Livestock Comment 06/14 16:28
DTN Chart Technical Points 06/14 16:30
US Direct Feeder Pigs 06/03

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN