Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 19 374'6 0'0 374'6 376'4 373'0 374'6s 02/15 Chart for @C9H Options for @C9H
May 19 382'6 -0'2 383'0 385'0 381'4 382'6s 02/15 Chart for @C9K Options for @C9K
Jul 19 390'4 -0'2 390'6 392'6 389'2 390'4s 02/15 Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 19 907'6 4'0 905'2 909'6 901'2 907'4s 02/15 Chart for @S9H Options for @S9H
May 19 921'4 3'6 919'6 923'6 915'4 921'4s 02/15 Chart for @S9K Options for @S9K
Jul 19 934'6 3'6 932'6 936'6 929'0 935'0s 02/15 Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 19 503'2 -2'6 507'6 508'6 499'2 504'2s 02/15 Chart for @W9H Options for @W9H
May 19 505'6 -3'4 511'2 512'2 503'0 507'0s 02/15 Chart for @W9K Options for @W9K
Jul 19 508'0 -4'0 514'0 514'4 504'6 509'2s 02/15 Chart for @W9N Options for @W9N
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Mar 19 159.0900 0.0400 159.0300 159.3300 158.9800 159.1000s 02/15 Chart for CO9H Options for CO9H
Jun 19 156.9600 0.0400 156.9600 156.9600 156.9600 156.8800s 02/15 Chart for CO9M Options for CO9M
Sep 19 156.8800 0.0400 156.8800s 02/15 Chart for CO9U Options for CO9U
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, January 4, 2019 3:13PM CST
With or without a partial federal government shutdown, the EPA already faces a tight window to complete a year-round E15 rule.

Wednesday, January 16, 2019 1:42PM CST

Thursday, January 24, 2019 11:53AM CST


DTN Daily Video


DTN Ag Headline News
WOTUS 60-Day Public Comment Begins
USDA to EPA: What About Plan B on E15?
The Market's Fine Print
Mato Grosso's Bumpy Ride
Analyst: Worst is Behind Ethanol
Kub's Den
Worrying About Weeds
Mato Grosso Cotton Planting Up
Todd's Take

Headline News
Trump to Sign Deal, Declare Emergency 02/15 06:41
Maduro Reveals US Envoy Meetings 02/15 06:50
Barr Sworn in for 2nd Stint as US AG 02/15 06:37
US Unemployment Claims Rise to 239,000 02/15 06:44
France: Britain Must Decide on Brexit 02/15 06:49
Amazon Dumps NYC Hq, 25,000 Jobs 02/15 06:40
Admin Waived Steel Tariffs for Some 02/15 06:43
Stocks Post Strong Finish 02/15 16:02

DTN Grain News
DTN Early Word Grains 02/15 05:59
DTN Midday Grain Comments 02/15 11:33
DTN Closing Grain Comments 02/15 13:40
DTN National HRS Index 02/15
Portland Grain Review 02/14
DTN Weather Trend Indicators 02/12 06:01
FARM MARKET NEWS - CORN REPORT FOR Fri, February 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 15
USDA Daily Market Rates 02/15 06:48

DTN Market News
Domestic DDG Prices Steady
DTN Early Word Grains 02/15 05:59
DTN Midday Grain Comments 02/15 11:33
DTN Closing Grain Comments 02/15 13:40
DTN Cattle Close/Trends 02/15 15:30
DTN Early Word Opening Livestock 02/15 06:21
DTN Midday Livestock Comments 02/15 12:00
DTN Closing Livestock Comment 02/15 15:42
DTN Chart Technical Points 02/15 16:30
US Direct Feeder Pigs 02/11

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN