Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 20 420'6 3'0 416'6 420'6 416'0 417'6 03:47A Chart for @C0Z Options for @C0Z
Mar 21 421'2 2'6 417'4 421'4 416'4 418'4 03:45A Chart for @C1H Options for @C1H
May 21 421'6 2'4 418'2 422'0 417'6 419'2 03:47A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 20 1088'2 0'4 1086'0 1089'2 1083'6 1087'6 03:47A Chart for @S0X Options for @S0X
Jan 21 1084'0 0'4 1083'0 1085'4 1079'4 1083'4 03:47A Chart for @S1F Options for @S1F
Mar 21 1069'2 0'2 1068'0 1070'4 1065'2 1069'0 03:47A Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 20 625'2 5'2 618'6 625'4 617'0 620'0 03:47A Chart for @W0Z Options for @W0Z
Mar 21 624'0 3'6 619'6 624'2 617'0 620'2 03:47A Chart for @W1H Options for @W1H
May 21 622'2 3'2 617'4 622'2 615'6 619'0 03:47A Chart for @W1K Options for @W1K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Dec 20 172.0700 172.0900 Chart for CO0Z Options for CO0Z
Mar 21 167.5800 169.3400 Chart for CO1H Options for CO1H
Jun 21 166.6900 0.0100 166.6900s 10/26 Chart for CO1M Options for CO1M
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, October 14, 2020 4:26PM CDT
A truck engine that can run on straight ethanol passed a key test on its way to commercialization.

Thursday, October 15, 2020 6:57AM CDT

Wednesday, October 21, 2020 10:25AM CDT



DTN Ag Headline News
Late-Fall Storm Could Stress Cattle
Campaign Enters Final Throes
Todd's Take
Time to Check Your Todes
DTN Retail Fertilizer Trends
View From the Cab
Ranch Roots Run Deep in Rocky Mountains
Conquer Your Corn Costs - 5
Biden Sees CSP as Ag Strategy

Headline News
Senate Set to Confirm Barrett 10/26 06:42
Focus on Battleground States 10/26 06:29
China to Sanction US Firms 10/26 06:13
Early Vote Total Exceeds 2016 10/26 06:33
Lithuania Swings Center-Right 10/26 07:10
50 Rebels Killed by Syria 10/26 07:07
Japan Carbon-Free by 2050 10/26 06:54
Stocks Have Worst Day in a Month 10/26 16:04

DTN Grain News
DTN Early Word Grains 10/26 05:45
DTN Midday Grain Comments 10/26 11:11
DTN Closing Grain Comments 10/26 13:50
DTN National HRS Index 10/26
Portland Grain Review 10/22
DTN Weather Trend Indicators 10/26 10:23
FARM MARKET NEWS - CORN REPORT FOR Mon, October 26
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, October 26
USDA Daily Market Rates 10/26 06:24

DTN Market News
Farmers' Two Favorite Words: Sellers' Market
DTN Early Word Grains 10/26 05:45
DTN Midday Grain Comments 10/26 11:11
DTN Closing Grain Comments 10/26 13:50
DTN Cattle Close/Trends 10/26 15:35
DTN Early Word Livestock Comments 10/26 06:19
DTN Midday Livestock Comments 10/26 13:21
DTN Closing Livestock Comment 10/26 16:05
DTN Chart Technical Points 10/26 16:30
US Direct Feeder Pigs 10/09

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN