Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Sep 19 358'2 -3'4 362'6 363'0 357'4 359'6s 08/23 Chart for @C9U Options for @C9U
Dec 19 367'0 -3'2 371'0 371'4 365'4 367'6s 08/23 Chart for @C9Z Options for @C9Z
Mar 20 379'0 -3'0 383'0 383'6 377'6 380'0s 08/23 Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Sep 19 842'0 -12'6 855'4 859'2 842'0 843'2s 08/23 Chart for @S9U Options for @S9U
Nov 19 855'0 -12'2 868'2 872'0 855'0 856'4s 08/23 Chart for @S9X Options for @S9X
Jan 20 869'4 -11'2 882'4 885'4 869'4 871'2s 08/23 Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Sep 19 475'2 8'0 466'6 475'6 461'2 475'2s 08/23 Chart for @W9U Options for @W9U
Dec 19 477'0 6'0 471'2 478'4 465'6 477'6s 08/23 Chart for @W9Z Options for @W9Z
Mar 20 483'2 5'6 477'4 484'0 471'4 483'4s 08/23 Chart for @W0H Options for @W0H
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Sep 19 167.2100 0.3100 166.6600 167.2800 166.3900 167.2300s 08/23 Chart for CO9U Options for CO9U
Dec 19 165.4600 0.3100 165.1300s 08/23 Chart for CO9Z Options for CO9Z
Mar 20 166.6100 0.3100 163.1300s 08/23 Chart for CO0H Options for CO0H
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, August 9, 2019 5:44PM CDT
The EPA approved 31 of 38 small-refinery exemptions for 2018, announcing the action late Friday.

Wednesday, August 14, 2019 10:57AM CDT

Thursday, August 1, 2019 2:55PM CDT


DTN Daily Video


DTN Ag Headline News
More China Tariffs Hit US Ag
Anthrax Case Confirmed
Calls to Investigate EPA
Harvest Weather Forecast Favorable
DTN Retail Fertilizer Trends
China Soybean Imports Down
View From the Cab
POET Cuts Production After RFS Waivers
Cash Market Moves

Headline News
Dems See Opening on Economy 08/23 06:21
US, Taliban Resume Talks 08/23 06:28
NKorea FM: Pompeo is 'Poisonous Plant' 08/23 06:17
Putin Orders Symmetric Missile Measures08/23 06:24
US Officials: Israel Strike its Iraq 08/23 06:27
Sanders Touts $16T Climate Plan 08/23 06:20
Yemen Gov't Forces Rout Separatists 08/23 06:23
US Stocks Tumble on Trade War 08/23 16:22

DTN Grain News
DTN Early Word Grains 08/23 05:57
DTN Midday Grain Comments 08/22 11:03
DTN Closing Grain Comments 08/23 13:45
DTN National HRS Index 08/23
Portland Grain Review 08/22
DTN Weather Trend Indicators 08/23 09:54
FARM MARKET NEWS - CORN REPORT FOR Fri, August 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, August 23
USDA Daily Market Rates 08/23 06:48

DTN Market News
DTN Weekly Average DDG Price Higher
DTN Early Word Grains 08/23 05:57
DTN Midday Grain Comments 08/22 11:03
DTN Closing Grain Comments 08/23 13:45
DTN Cattle Close/Trends 08/23 15:30
DTN Early Word Opening Livestock 08/23 06:14
DTN Midday Livestock Comments 08/23 11:55
DTN Closing Livestock Comment 08/23 17:12
DTN Chart Technical Points 08/23 16:30
US Direct Feeder Pigs 08/19

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN