Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 19 368'4 0'0 368'0 368'6 368'0 368'4 10:20P Chart for @C9Z Options for @C9Z
Mar 20 378'6 -0'2 378'4 379'0 378'2 379'0 10:20P Chart for @C0H Options for @C0H
May 20 384'2 0'0 384'0 384'4 383'6 384'2 10:20P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 20 901'0 0'0 900'4 901'6 900'2 901'0 10:20P Chart for @S0F Options for @S0F
Mar 20 915'0 -0'2 914'4 915'6 914'2 915'2 10:20P Chart for @S0H Options for @S0H
May 20 928'2 -0'2 928'0 928'6 927'4 928'4 10:20P Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 19 511'2 2'2 509'2 511'2 508'2 509'0 10:20P Chart for @W9Z Options for @W9Z
Mar 20 513'6 1'6 512'0 514'0 511'2 512'0 10:20P Chart for @W0H Options for @W0H
May 20 517'2 1'4 516'0 517'2 515'0 515'6 10:20P Chart for @W0K Options for @W0K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Dec 19 159.7300 - 0.0700 159.9700 159.9700 159.4400 159.7100s 11:05A Chart for CO9Z Options for CO9Z
Mar 20 157.7800 0.0700 157.7800 157.7800 157.7800 157.7400s 11:05A Chart for CO0H Options for CO0H
Jun 20 160.2100 - 0.0700 160.2100s 11:05A Chart for CO0M Options for CO0M
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 17, 2019 10:14AM CST
Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week.

Wednesday, October 23, 2019 10:36AM CST

Thursday, November 14, 2019 10:53AM CST


DTN Daily Video


DTN Ag Headline News
Cellulosic Production Idled
Cellulosic Production Idled
Farm Credit Head: System Safe, Sound
Cash Market Moves
CFTC Chair Keeps Focus on Ag
DDG Weekly Update
Problems Purchasing Propane
Liquidity Concerns Grow
More Green From Beans - 6

Headline News
Sondland: Trump Directed Quid Pro Quo 11/21 06:11
Dems Spar in Debate Over Health, Trump 11/21 06:18
2 Key Witnesses to Testify Thursday 11/21 06:07
UN: Iran Must Explain Undeclared Site 11/21 06:14
Iraq Protesters Killed in Clashes 11/21 06:17
China Demands Trump Veto HK Bills 11/21 06:10
Gore: 24 Hours of Global Climate Talks 11/21 06:13
Stocks Close With Modest Losses 11/21 15:51

DTN Grain News
DTN Early Word Grains 11/21 05:54
DTN Midday Grain Comments 11/21 11:19
DTN Closing Grain Comments 11/21 13:45
DTN National HRS Index 11/21
Portland Grain Review 11/21
DTN Weather Trend Indicators 11/21 08:53
FARM MARKET NEWS - CORN REPORT FOR Thu, November 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Thu, November 21
USDA Daily Market Rates 11/21 06:48

DTN Market News
2019 Beet Harvest Over: Frozen Sugarbeets Left to Rot in Upper Midwest
DTN Early Word Grains 11/21 05:54
DTN Midday Grain Comments 11/21 11:19
DTN Closing Grain Comments 11/21 13:45
DTN Cattle Close/Trends 11/21 15:25
DTN Early Word Opening Livestock 11/21 06:53
DTN Midday Livestock Comments 11/21 12:10
DTN Closing Livestock Comment 11/21 16:16
DTN Chart Technical Points 11/21 16:30
US Direct Feeder Pigs 11/18

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN