Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 16 348'2 12'0 337'4 350'0 337'4 349'4s 05:13P Chart for @C6Z Options for @C6Z
Mar 17 358'2 12'0 347'0 359'6 347'0 359'2s 06:28P Chart for @C7H Options for @C7H
May 17 365'4 12'0 354'4 366'4 354'2 366'2s 05:36P Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 17 1043'2 16'0 1030'4 1049'6 1027'6 1043'4s 06:30P Chart for @S7F Options for @S7F
Mar 17 1053'0 16'0 1039'4 1059'0 1037'4 1053'2s 06:32P Chart for @S7H Options for @S7H
May 17 1060'0 15'2 1047'0 1065'0 1044'2 1059'6s 04:48P Chart for @S7K Options for @S7K
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 16 391'0 1'6 389'6 394'0 389'2 389'2s 01:20P Chart for @W6Z Options for @W6Z
Mar 17 408'0 4'0 404'4 410'0 404'2 408'2s 06:01P Chart for @W7H Options for @W7H
May 17 420'0 3'2 417'0 422'2 416'6 420'2s 03:10P Chart for @W7K Options for @W7K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Dec 16 162.7300 - 0.6000 163.2300 163.2500 162.5000 162.7300s 11:05A Chart for CO6Z Options for CO6Z
Mar 17 160.0900 - 0.6600 160.6900 160.8100 159.8400 160.1700s 11:05A Chart for CO7H Options for CO7H
Jun 17 158.7300 - 0.6000 158.7300s 11:05A Chart for CO7M Options for CO7M
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Wednesday, October 5, 2016 4:06PM CST


DTN Daily Video


Local Radar
Wabash, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Wabash, IN
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 40°F
Low: 28°F
Precip: 62%
High: 36°F
Low: 22°F
Precip: 0%
High: 26°F
Low: 18°F
Precip: 0%
High: 24°F
Low: 16°F
Precip: 0%
High: 28°F
Low: 14°F
Precip: 25%
View complete Local Weather

DTN Ag Headline News
A Portrait of Tom Vilsack's Tenure
By the Numbers
Global Fertilizer Outlook - 2
Global Fertilizer Outlook - 1
Looking to Trump on Trade
Farm Bill Future
Farm Income to Hit 7-Year Low
DTN Retail Fertilizer Trends
Taxlink by Andy Biebl

Headline News
Trump Taps Carson for Housing Secretary12/05 06:23
Japan's Abe,Obama to Visit Pearl Harbor12/05 06:30
Feds Block Dakota Access Pipeline Route12/05 06:19
Judge: Michigan Recount Starts at Noon 12/05 06:26
Trump Taiwan Call, Tweets Irk China 12/05 06:29
High Court to Hear Redistricting Cases 12/05 06:22
UK Supreme Court to Decide Brexit 12/05 06:25
Bank Stocks Help Dow to Another Record 12/05 16:18

DTN Grain News
DTN Early Word Grains 12/05 06:01
DTN Midday Grain Comments 12/05 12:04
DTN Closing Grain Comments 12/05 13:45
DTN National HRS Index 12/02
Portland Grain Review 12/01
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, December 2
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 2
USDA Daily Market Rates 12/05 06:48

DTN Market News
DTN Early Word Grains 12/05 06:01
DTN Midday Grain Comments 12/05 12:04
DTN Closing Grain Comments 12/05 13:45
DTN Cattle Close/Trends 12/05 15:45
DTN Early Word Opening Livestock 12/05 06:02
DTN Midday Livestock Comments 12/05 12:15
DTN Closing Livestock Comment 12/05 16:09
DTN Chart Technical Points 12/05 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN