Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 20 366'4 2'0 364'4 367'2 362'6 366'4s 02:49P Chart for @C0H Options for @C0H
May 20 368'2 0'2 368'0 369'6 365'6 368'2s 03:59P Chart for @C0K Options for @C0K
Jul 20 372'2 0'0 373'0 373'4 370'0 372'4s 03:39P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 20 884'4 -2'6 886'2 887'2 874'4 883'4s 03:31P Chart for @S0H Options for @S0H
May 20 892'6 -2'2 894'6 895'4 879'6 892'6s 03:35P Chart for @S0K Options for @S0K
Jul 20 902'2 -3'2 903'6 904'4 889'6 901'4s 02:52P Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 20 528'6 -0'2 531'0 531'2 515'4 529'0s 01:30P Chart for @W0H Options for @W0H
May 20 525'2 -2'4 525'4 526'4 512'4 525'0s 01:30P Chart for @W0K Options for @W0K
Jul 20 527'0 -2'6 525'2 527'0 514'0 526'2s 02:40P Chart for @W0N Options for @W0N
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Mar 20 161.6300 0.3000 161.5800 162.1800 161.2300 161.7000s 11:05A Chart for CO0H Options for CO0H
Jun 20 183.4600 0.3000 182.5000 184.0200 182.5000 182.9400s 11:05A Chart for CO0M Options for CO0M
Sep 20 180.4000 0.3000 180.4000s 11:05A Chart for CO0U Options for CO0U
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, January 29, 2020 10:27AM CST
Domestic ethanol inventory held higher for a fourth week during the period ended Jan. 24, though producers, for a second straight week, throttled back production and blending demand continued higher.

Tuesday, February 11, 2020 4:46PM CST

Tuesday, February 25, 2020 9:08AM CST


DTN Daily Video


DTN Ag Headline News
Perdue Speaks at Classic
Dicamba Suits to Increase
The 5thWave Forum
Pigweed Punches Back
EPA Science Board Directive Defeated
Kub's Den
Virus Raises Market Worries
Cash Market Moves
New Diesel Engine Powered by Ethanol

Headline News
Dems Focus on Super Tuesday 02/28 06:21
Trump Vows Equal Opportunity 02/28 06:28
Congress Eyes Billions for Virus Fight 02/28 06:15
Financial Pain Deepens Due to Virus 02/28 06:24
Afghans Skeptic of US-Taliban Deal 02/28 06:27
Nations Demand Cease-Fire in Idlib 02/28 06:18
Whistleblower: No Virus Protection 02/28 06:23
Wall Street Has Worst Week Since 2008 02/28 16:07

DTN Grain News
DTN Early Word Grains 02/28 05:56
DTN Midday Grain Comments 02/28 10:58
DTN Closing Grain Comments 02/28 13:54
DTN National HRS Index 02/28
Portland Grain Review 02/27
DTN Weather Trend Indicators 02/19 09:18
FARM MARKET NEWS - CORN REPORT FOR Fri, February 28
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, February 28
USDA Daily Market Rates 02/28 06:48

DTN Market News
DTN Weekly DDG Price Steady on Average
DTN Early Word Grains 02/28 05:56
DTN Midday Grain Comments 02/28 10:58
DTN Closing Grain Comments 02/28 13:54
DTN Cattle Close/Trends 02/28 16:05
DTN Early Word Opening Livestock 02/28 06:33
DTN Midday Livestock Comments 02/28 12:01
DTN Closing Livestock Comment 02/28 15:43
DTN Chart Technical Points 02/28 16:30
US Direct Feeder Pigs 02/24

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN