Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 18 348'2 0'6 347'2 348'2 346'4 347'4 06:14A Chart for @C8H Options for @C8H
May 18 356'4 0'6 355'4 356'4 355'2 355'6 06:14A Chart for @C8K Options for @C8K
Jul 18 364'6 0'4 364'0 364'6 363'4 364'2 06:14A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jan 18 969'6 2'4 970'4 970'4 963'4 967'2 06:14A Chart for @S8F Options for @S8F
Mar 18 980'6 2'6 980'2 981'0 974'0 978'0 06:14A Chart for @S8H Options for @S8H
May 18 991'6 2'6 991'4 991'6 985'0 989'0 06:14A Chart for @S8K Options for @S8K
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 18 422'6 4'4 420'2 422'6 419'6 418'2 06:14A Chart for @W8H Options for @W8H
May 18 435'0 4'2 432'6 435'0 432'6 430'6 06:14A Chart for @W8K Options for @W8K
Jul 18 448'2 4'2 446'0 448'2 445'4 444'0 06:14A Chart for @W8N Options for @W8N
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Mar 18 161.2800 - 0.0200 161.2400 161.3100 161.1800 161.3000 06:02A Chart for CO8H Options for CO8H
Jun 18 161.3000 Chart for CO8M Options for CO8M
Sep 18 161.3000 0.2500 161.3000s 12/15 Chart for CO8U Options for CO8U
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 8:55AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST


DTN Daily Video


DTN Ag Headline News
Texas Senator Seeks RIN Cap
Higher Funding Needed for Ag
World Fertilizer - 5
Tax Compromise Advancing
Spraying Gets Specific
Land Values - 7
Land Values - 6
DTN Retail Fertilizer Trends
Ag Not Ready for Biodefense

Headline News
Trump: Not Considering Firing Mueller 12/18 06:15
Trump to Unveil Nat'l Security Strategy12/18 06:22
Travel Chaos After Atlanta Outage 12/18 06:11
EU: US Tax Plans Could Endanger Trade 12/18 06:18
McCain to Miss Tax Vote 12/18 06:21
Cities to Get New Fed Prosecutors 12/18 06:14
China Calls on US to Promote Peace 12/18 06:17
World Shares Higher Monday 12/18 06:13

DTN Grain News
DTN Early Word Grains 12/18 05:55
DTN Midday Grain Comments 12/15 11:19
DTN Closing Grain Comments 12/15 14:06
DTN National HRS Index 12/15
Portland Grain Review 12/14
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, December 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, December 15
USDA Daily Market Rates 12/15 06:48

DTN Market News
DTN Early Word Grains 12/18 05:55
DTN Midday Grain Comments 12/15 11:19
DTN Closing Grain Comments 12/15 14:06
DTN Cattle Close/Trends 12/15 15:40
DTN Early Word Opening Livestock 12/18 05:52
DTN Midday Livestock Comments 12/15 12:26
DTN Closing Livestock Comment 12/15 16:29
DTN Chart Technical Points 12/15 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN