Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Mar 18 365'4 -0'2 365'4 366'0 364'6 365'6 02:42A Chart for @C8H Options for @C8H
May 18 373'2 -0'6 373'6 374'2 373'0 374'0 02:43A Chart for @C8K Options for @C8K
Jul 18 381'0 -0'6 382'0 382'0 380'4 381'6 02:44A Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Mar 18 1030'6 -3'4 1034'0 1034'0 1027'2 1034'2 02:44A Chart for @S8H Options for @S8H
May 18 1041'4 -4'0 1045'0 1045'2 1038'2 1045'4 02:44A Chart for @S8K Options for @S8K
Jul 18 1051'2 -3'6 1054'6 1054'6 1047'6 1055'0 02:44A Chart for @S8N Options for @S8N
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Mar 18 445'4 -1'6 447'6 448'4 444'6 447'2 02:43A Chart for @W8H Options for @W8H
May 18 457'4 -2'0 460'2 460'6 457'0 459'4 02:43A Chart for @W8K Options for @W8K
Jul 18 472'4 -2'2 474'6 475'2 471'0 474'6 02:43A Chart for @W8N Options for @W8N
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Mar 18 158.0500 - 0.1400 158.0800 158.1900 158.0300 158.1900 02:37A Chart for CO8H Options for CO8H
Jun 18 157.5500 - 0.1900 157.5500 157.5500 157.5500 157.7400 02:36A Chart for CO8M Options for CO8M
Sep 18 157.7400 0.3500 157.7400s 02/21 Chart for CO8U Options for CO8U
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 10:25AM CST
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 2:18PM CST

Tuesday, February 13, 2018 2:59PM CST


DTN Daily Video


DTN Ag Headline News
Todd's Take
Taxlink
Weighing Possible Huge Merger
NGFA Calls on Congress to Act
Farmland Prices Remain Strong
DDG Weekly Update
Trading for Water Quality
Crop Tech Corner
Dicamba Under Scrutiny

Headline News
Trump Urges Ban on Bump Stocks 02/21 06:13
Attorney Pleads Guilty in Mueller Probe02/21 06:20
US:NKorea Canceled Meeting Last Minute 02/21 06:09
Trump: Less Insurance, Lower Premiums 02/21 06:16
Australia PM Headed to US for Talks 02/21 06:19
FL Survivors to Face Lawamakers 02/21 06:12
French Gov't Unveils Asylum Procedure 02/21 06:15
Spike in Bond Yields Upends Stock Rally02/21 16:05

DTN Grain News
DTN Early Word Grains 02/21 05:54
DTN Midday Grain Comments 02/21 11:29
DTN Closing Grain Comments 02/21 14:05
DTN National HRS Index 02/21
Portland Grain Review 02/15
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Wed, February 21
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, February 21
USDA Daily Market Rates 02/21 10:32

DTN Market News
DTN Early Word Grains 02/21 05:54
DTN Midday Grain Comments 02/21 11:29
DTN Closing Grain Comments 02/21 14:05
DTN Cattle Close/Trends 02/21 15:40
DTN Early Word Opening Livestock 02/21 06:12
DTN Midday Livestock Comments 02/21 11:53
DTN Closing Livestock Comment 02/21 15:26
DTN Chart Technical Points 02/21 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN