Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 18 377'6 -0'6 378'4 379'0 377'0 378'4 07:28A Chart for @C8K Options for @C8K
Jul 18 386'4 -1'0 387'4 388'0 386'0 387'4 07:29A Chart for @C8N Options for @C8N
Sep 18 394'2 -0'6 395'0 395'2 393'4 395'0 07:28A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 18 1020'0 -0'6 1020'6 1022'2 1018'2 1020'6 07:29A Chart for @S8K Options for @S8K
Jul 18 1031'2 -1'0 1032'2 1033'6 1029'6 1032'2 07:29A Chart for @S8N Options for @S8N
Aug 18 1033'4 -1'0 1034'4 1036'2 1032'2 1034'4 07:29A Chart for @S8Q Options for @S8Q
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 18 458'0 -3'4 461'2 462'2 457'4 461'4 07:29A Chart for @W8K Options for @W8K
Jul 18 470'4 -4'0 474'6 475'0 469'4 474'4 07:29A Chart for @W8N Options for @W8N
Sep 18 489'0 -4'2 492'2 493'2 488'0 493'2 07:29A Chart for @W8U Options for @W8U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Jun 18 158.4700 - 0.0300 158.4500 158.8000 158.3800 158.5000 07:22A Chart for CO8M Options for CO8M
Sep 18 157.0000 Chart for CO8U Options for CO8U
Dec 18 157.0000 - 0.1700 157.0000s 04/23 Chart for CO8Z Options for CO8Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Wednesday, April 11, 2018 10:11AM CDT


DTN Daily Video


DTN Ag Headline News
Blizzard Hits Spring Calves
Ag's HR Coach
Fire Sweeps Across Oklahoma
The Market's Fine Print
Grow Good Neighbors
DTN Fieldwork Roundup
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill

Headline News
Panel Sends Pompeo Nom. to Senate 04/24 06:03
10 Dead as Van Plows Into Toronto Crowd04/24 06:10
Delay Considered for VA Confirmation 04/24 05:59
Dems Focus on Flipping GOP Strongholds 04/24 06:06
Iran's Rouhani Warns US on Nuke Deal 04/24 06:09
Poll: Americans Back Teacher Raises 04/24 06:02
Taliban Attacks Kill 11 Troops, Police 04/24 06:05
Asia Markets Mostly Higher Tuesday 04/24 05:39

DTN Grain News
DTN Early Word Grains 04/24 05:55
DTN Midday Grain Comments 04/23 11:27
DTN Closing Grain Comments 04/23 13:47
DTN National HRS Index 04/23
Portland Grain Review 04/19
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, April 23
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 23
USDA Daily Market Rates 04/24 06:48

DTN Market News
DTN Early Word Grains 04/24 05:55
DTN Midday Grain Comments 04/23 11:27
DTN Closing Grain Comments 04/23 13:47
DTN Cattle Close/Trends 04/23 15:45
DTN Early Word Opening Livestock 04/24 05:57
DTN Midday Livestock Comments 04/23 12:03
DTN Closing Livestock Comment 04/23 16:44
DTN Chart Technical Points 04/23 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN