Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
May 17 359'4 2'2 358'0 360'4 356'2 359'2s 03:45P Chart for @C7K Options for @C7K
Jul 17 365'4 1'6 364'0 367'0 362'4 365'4s 03:45P Chart for @C7N Options for @C7N
Sep 17 372'4 1'4 371'4 374'4 370'0 372'4s 02:05P Chart for @C7U Options for @C7U
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
May 17 959'6 10'2 951'4 962'2 951'4 961'2s 02:49P Chart for @S7K Options for @S7K
Jul 17 970'2 11'0 961'4 972'4 961'4 971'6s 03:46P Chart for @S7N Options for @S7N
Aug 17 971'6 11'2 963'6 974'0 963'4 973'2s 02:47P Chart for @S7Q Options for @S7Q
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
May 17 402'0 -2'4 406'4 408'4 401'2 402'4s 02:45P Chart for @W7K Options for @W7K
Jul 17 419'2 -1'6 422'2 425'0 418'0 419'2s 03:46P Chart for @W7N Options for @W7N
Sep 17 434'4 -1'2 438'2 439'4 432'6 434'2s 03:36P Chart for @W7U Options for @W7U
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Jun 17 158.3800 - 1.0700 158.9100 158.9100 158.2500 158.3800s 11:05A Chart for CO7M Options for CO7M
Sep 17 161.2100 - 1.0700 161.2100s 11:05A Chart for CO7U Options for CO7U
Dec 17 160.6800 - 1.0700 160.6800s 11:05A Chart for CO7Z Options for CO7Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 6, 2016 9:55AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT

Tuesday, February 21, 2017 5:20PM CDT


DTN Daily Video


Local Radar
Wabash, IN
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Forecast
Wabash, IN
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 73°F
Low: 39°F
Precip: 0%
High: 74°F
Low: 50°F
Precip: 0%
High: 83°F
Low: 56°F
Precip: 0%
High: 70°F
Low: 55°F
Precip: 50%
High: 72°F
Low: 46°F
Precip: 63%
View complete Local Weather

DTN Ag Headline News
EPA Head at Earth Day Texas
Growing Organic
Crop Tech Corner
Field Work Roundup
New Iowa Nitrogen Plant Opens
Senator Hears Cattle Concerns
DTN Retail Fertilizer Trends
Ethanol Tops 10% Blend Wall
Cost-Cutting Sustainability

Headline News
China Urges US Restraint on N. Korea 04/24 06:07
Mattis to Discuss Afghan War Needs 04/24 06:14
GOP Wants to Muzzle Complaint Database 04/24 06:03
Le Pen,Macron Advance to French Runoff 04/24 06:10
Trump Pushing Border Wall Funding 04/24 06:13
Militants Ambush Off-Duty Iraq Troops 04/24 06:06
Afghan Army Chief, Defense Min. Resign 04/24 06:09
US Stocks Join Global Rally 04/24 13:43

DTN Grain News
DTN Early Word Grains 04/24 05:56
DTN Midday Grain Comments 04/24 11:11
DTN Closing Grain Comments 04/24 14:25
DTN National HRS Index 04/21
Portland Grain Review 04/20
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Mon, April 24
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Mon, April 24
USDA Daily Market Rates 04/24 06:48

DTN Market News
DTN Early Word Grains 04/24 05:56
DTN Midday Grain Comments 04/24 11:11
DTN Closing Grain Comments 04/24 14:25
DTN Cattle Prices 04/24 12:00
DTN Early Word Opening Livestock 04/24 06:06
DTN Midday Livestock Comments 04/24 12:14
DTN Closing Livestock Comment 04/21 15:57
DTN Chart Technical Points 04/21 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN