DTN Home
Grain Bids
Weather
AgBizDir.com
Charts
Futures
Futures Markets
Options
Portfolio
Futures
@C - CORN - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
May 24
428'6
-1'4
429'4
430'6
428'6
430'2
06:40A
Jul 24
438'6
-2'2
440'0
441'0
438'6
441'0
06:40A
Sep 24
447'4
-2'2
449'2
449'4
447'4
449'6
06:39A
@S - SOYBEANS - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
May 24
1142'4
-7'0
1149'0
1149'6
1141'2
1149'4
06:39A
Jul 24
1157'0
-7'2
1164'0
1164'4
1156'0
1164'2
06:40A
Aug 24
1159'0
-6'6
1164'4
1166'2
1158'4
1165'6
06:41A
@W - WHEAT - CBOT
Month
Last
Change
Open
High
Low
Close
Time
More
May 24
536'6
-0'2
538'0
542'4
536'6
537'0
06:39A
Jul 24
552'4
0'2
553'2
557'6
552'4
552'2
06:39A
Sep 24
570'2
1'2
570'4
574'6
569'6
569'0
06:39A
@CO - @COF0 - UNKNOWN
Month
Last
Change
Open
High
Low
Close
Time
More
Jan 30
My Custom Markets
Symbol
Last
Change
Open
High
Low
Close
Time
More
My LDP
Chg Zip:
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.
DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Ag Groups Disappointed in EV Mandate
Wednesday, March 20, 2024 12:17PM CDT
Agriculture and biofuels groups said the Biden administration's new vehicle emissions rule leaves ethanol and other biofuels out of the picture in cutting pollution.
[Read Full News Story]
EIA: Domestic Ethanol Output Fell Last Week, Up on Year
Wednesday, March 6, 2024 11:01AM CDT
[Read Full News Story]
Avoiding SAF Flight Cancellation
Monday, March 18, 2024 5:24PM CDT
[Read Full News Story]
DTN Ag Headline News
EPA Releases Herbicide Strategy Update
DTN Retail Fertilizer Trends
USDA Weekly Crop Progress Report
Vilsack on Budget, HPAI, China, GREET
HPAI Found in 3 More Michigan Dairies
View From the Range
Top 5 Things to Watch
KC Fed Chief Insights to Ag Leaders
Data, Markets and NASS Reports
Headline News
Cameron: Israel Making Decision to Act 04/17 06:18
EU: Expand Iran Sanctions 04/18 05:27
Long-Range Strikes Continue 04/18 06:27
Senate to Convene Mayorkas Impeachment 04/17 06:23
Smartmatic, OANN Reach Settlement 04/17 06:27
Frustrated EU Farmers Rebel 04/18 05:32
First 7 Jurors Seated in Trump Trial 04/17 06:21
World Stocks Mixed Thursday 04/18 05:34
DTN Grain News
DTN Early Word Grains 04/18 05:51
DTN Midday Grain Comments 04/17 10:52
DTN Closing Grain Comments 04/17 13:46
DTN National HRS Index 04/17
Portland Grain Review 04/16
DTN Weather Trend Indicators 04/17 07:49
FARM MARKET NEWS - CORN REPORT FOR Wed, April 17
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, April 17
USDA Daily Market Rates 04/17
DTN Market News
Railroads Protest Federal Railroad Administration Two-Person Crew Rule
DTN Early Word Grains 04/18 05:51
DTN Midday Grain Comments 04/17 10:52
DTN Closing Grain Comments 04/17 13:46
DTN Cattle Close/Trends 04/17 15:30
DTN Early Word Livestock Comments 04/18 06:19
DTN Midday Livestock Comments 04/17 11:36
DTN Closing Livestock Comment 04/17 15:46
DTN Chart Technical Points 04/17 16:30
National Lean Hog Values 09/01
Copyright DTN. All rights reserved.
Disclaimer
.