Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 18 359'2 -2'0 359'4 362'0 358'4 361'2 10:36P Chart for @C8N Options for @C8N
Sep 18 369'0 -1'6 369'2 371'6 368'2 370'6 10:36P Chart for @C8U Options for @C8U
Dec 18 380'4 -2'2 381'0 383'4 380'0 382'6 10:36P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 18 907'4 2'0 905'4 914'0 903'6 905'4 10:35P Chart for @S8N Options for @S8N
Aug 18 914'0 2'4 911'4 919'6 910'2 911'4 10:35P Chart for @S8Q Options for @S8Q
Sep 18 921'0 2'6 918'4 926'4 917'0 918'2 10:35P Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 18 494'6 -4'6 495'4 499'0 493'0 499'4 10:34P Chart for @W8N Options for @W8N
Sep 18 508'0 -5'4 509'6 512'4 507'0 513'4 10:34P Chart for @W8U Options for @W8U
Dec 18 528'4 -5'6 527'2 532'4 527'2 534'2 10:34P Chart for @W8Z Options for @W8Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Sep 18 158.5300 0.3600 158.5000 158.8700 158.5000 158.5400s 06/15 Chart for CO8U Options for CO8U
Dec 18 156.9400 0.3600 156.9400s 06/15 Chart for CO8Z Options for CO8Z
Mar 19 156.9400 0.3600 156.9400s 06/15 Chart for CO9H Options for CO9H
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, February 13, 2018 11:25AM CDT
News pertaining to the ethanol industry.

Wednesday, September 28, 2016 3:18PM CDT


DTN Daily Video


DTN Ag Headline News
Ag Groups Tweet #TradeNotTariffs
DTN Field Roundup
The Market's Fine Print
Court Upholds Glyphosate Labels Block
Senate Farm Bill Advances
Growing Pains
View From the Cab
Japan Ag Trip Packed
Ethanol Groups Assess RFS Damage

Headline News
Giuliani: Trump May Pardon After Probe 06/17 10:41
OMB Official Nominated for Consumer Grp06/17 10:48
3 Dems Look to Make Wisconsin History 06/17 10:37
MN Regulators Near Pipeline Decision 06/17 10:44
Migration Fight Shakes German Gov't 06/17 10:47
Coalition Strikes Yemen Airport 06/17 10:40
Ford to Restore Mich. Central Station 06/17 10:43
US Stocks Dip Amid Trade Worries 06/15 15:51

DTN Grain News
DTN Early Word Grains 06/15 05:57
DTN Midday Grain Comments 06/15 11:19
DTN Closing Grain Comments 06/15 13:49
DTN National HRS Index 06/15
Portland Grain Review 06/07
Grainbelt Weather Roundup
FARM MARKET NEWS - CORN REPORT FOR Fri, June 15
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, June 15
USDA Daily Market Rates 06/15 06:48

DTN Market News
DTN Early Word Grains 06/15 05:57
DTN Midday Grain Comments 06/15 11:19
DTN Closing Grain Comments 06/15 13:49
DTN Cattle Close/Trends 06/15 15:20
DTN Early Word Opening Livestock 06/15 05:28
DTN Midday Livestock Comments 06/15 11:51
DTN Closing Livestock Comment 06/15 16:21
DTN Chart Technical Points 06/15 16:30
DTN Feeder Pig Index

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN