Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Dec 19 390'4 -3'6 394'0 395'6 389'6 391'0s 03:48P Chart for @C9Z Options for @C9Z
Mar 20 402'6 -3'6 405'4 407'2 401'6 402'6s 02:30P Chart for @C0H Options for @C0H
May 20 409'2 -3'2 411'4 413'2 408'4 409'4s 01:30P Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Nov 19 933'6 2'4 931'0 938'4 930'4 934'0s 03:58P Chart for @S9X Options for @S9X
Jan 20 947'2 2'2 945'0 952'0 944'2 947'4s 03:58P Chart for @S0F Options for @S0F
Mar 20 959'4 2'2 956'2 964'0 955'6 959'2s 03:00P Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Dec 19 530'4 6'6 526'0 532'6 521'0 532'2s 02:31P Chart for @W9Z Options for @W9Z
Mar 20 535'2 6'6 530'4 537'2 525'6 537'0s 03:49P Chart for @W0H Options for @W0H
May 20 539'6 7'4 534'0 541'2 529'6 541'4s 01:30P Chart for @W0K Options for @W0K
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Dec 19 160.1400 - 0.4400 160.3500 160.6600 160.0900 160.1600s 11:05A Chart for CO9Z Options for CO9Z
Mar 20 166.6100 - 0.4400 158.1600s 11:05A Chart for CO0H Options for CO0H
Jun 20 159.2600 - 0.4400 159.2600s 11:05A Chart for CO0M Options for CO0M
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 17, 2019 11:14AM CDT
Ethanol inventory in the United States moved off the lowest level in two years, up over 4% in the second week of October as ethanol plant production increased for a third straight week.

Wednesday, September 18, 2019 10:53AM CDT

Tuesday, October 8, 2019 1:51PM CDT


DTN Daily Video


DTN Ag Headline News
Trump Expected to Back Deal
2020 Dicamba Showdown
Market Matters Blog
View From the Cab
Future Global Food Gap Remains
USDA Weekly Crop Progress Report
Family Business Matters
Cash Market Moves
Taxlink

Headline News
US, Turkey Deal Has Spurs Questions 10/18 06:09
WH: Ukraine Aid Held Over Probe 10/18 06:18
Trump Bashes Dems as Crazy,Unpatriotic 10/18 06:05
Envoy: Giuliani Given Role in Ukraine 10/18 06:12
Pompeo Seeks to Reassure Israel 10/18 06:17
EU Leaders Focus on Climate, Budget 10/18 06:08
Perry to Resign by Year's End 10/18 06:11
US Stocks Slip 10/18 09:48

DTN Grain News
DTN Early Word Grains 10/18 05:55
DTN Midday Grain Comments 10/18 11:28
DTN Closing Grain Comments 10/18 13:54
DTN National HRS Index 10/16
Portland Grain Review 10/15
DTN Weather Trend Indicators 10/18 09:05
FARM MARKET NEWS - CORN REPORT FOR Fri, October 18
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Fri, October 18
USDA Daily Market Rates 10/18 06:48

DTN Market News
DTN Weekly DDG Price Lower on Average
DTN Early Word Grains 10/18 05:55
DTN Midday Grain Comments 10/18 11:28
DTN Closing Grain Comments 10/18 13:54
DTN Cattle Close/Trends 10/18 15:35
DTN Early Word Opening Livestock 10/18 08:01
DTN Midday Livestock Comments 10/18 12:09
DTN Closing Livestock Comment 10/18 16:04
DTN Chart Technical Points 10/18 16:30
US Direct Feeder Pigs 10/14

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN