Futures
@C - CORN - CBOT
Month Last Change Open High Low Close Time More
Jul 20 328'6 4'6 324'2 329'4 324'0 324'0 11:18A Chart for @C0N Options for @C0N
Sep 20 333'0 4'4 328'4 333'6 328'2 328'4 11:18A Chart for @C0U Options for @C0U
Dec 20 342'2 4'0 338'2 342'6 337'6 338'2 11:18A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Last Change Open High Low Close Time More
Jul 20 869'0 11'4 857'0 873'2 855'2 857'4 11:18A Chart for @S0N Options for @S0N
Aug 20 869'4 10'4 858'2 873'4 857'2 859'0 11:18A Chart for @S0Q Options for @S0Q
Sep 20 871'0 10'4 859'6 874'4 858'2 860'4 11:18A Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Last Change Open High Low Close Time More
Jul 20 527'2 15'2 512'2 529'0 512'0 512'0 11:18A Chart for @W0N Options for @W0N
Sep 20 530'6 15'0 516'0 532'6 515'6 515'6 11:18A Chart for @W0U Options for @W0U
Dec 20 540'2 14'2 526'2 542'2 526'0 526'0 11:18A Chart for @W0Z Options for @W0Z
CO - EUREX SWISS GOV BOND CONF - EUREX
Month Last Change Open High Low Close Time More
Jun 20 174.9000 - 0.2600 175.2100 175.6000 174.6700 174.9500s 11:05A Chart for CO0M Options for CO0M
Sep 20 172.3500 - 0.4800 172.8200 173.1000 172.1700 172.3500s 11:05A Chart for CO0U Options for CO0U
Dec 20 169.0500 - 0.2600 169.0500s 11:05A Chart for CO0Z Options for CO0Z
My Custom Markets
Symbol Last Change Open High Low Close Time More

My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News


DTN Ag Headline News
Farmer Prevails in Wetlands Case
FDA Pulls Back on Sanitizer Restriction
USDA Weekly Crop Progress Report
Trump Revokes Hong Kong Status
DDG Weekly Update
Rate Your Big Iron
Cash Market Moves
View From the Cab
DTN Retail Fertilizer Trends

Headline News
Pentagon-Trump Clash Breaks Open 06/04 06:16
Democrats Prepare Police Reform Bills 06/04 06:27
MN Prosecutors Charge 3 More Officers 06/04 06:10
Ousted Linick Confirms Pompeo Probe 06/04 06:34
Biden Focused On Economy, Inequality 06/04 06:26
Syria's Assad Seeks To Control Economy 06/04 06:14
3 Plotted To Terrorize Vegas Protests 06/04 06:18
US Stocks Mixed in Early Trade 06/04 09:22

DTN Grain News
DTN Early Word Grains 06/04 05:58
DTN Midday Grain Comments 06/03 11:00
DTN Closing Grain Comments 06/03 13:56
DTN National HRS Index 06/03
Portland Grain Review 06/02
DTN Weather Trend Indicators 06/04 08:42
FARM MARKET NEWS - CORN REPORT FOR Wed, June 3
FARM MARKET NEWS - SOYBEAN AND WHEAT REPORT FOR Wed, June 3
USDA Daily Market Rates 06/04 06:48

DTN Market News
Webinar Highlights Impact of COVID-19 on Global Logistics
DTN Early Word Grains 06/04 05:58
DTN Midday Grain Comments 06/03 11:00
DTN Closing Grain Comments 06/03 13:56
DTN Cattle Prices/Trends 06/04 08:15
DTN Early Word Livestock Comments 06/04 06:31
DTN Midday Livestock Comments 06/03 12:25
DTN Closing Livestock Comment 06/03 16:05
DTN Chart Technical Points 06/03 16:30
US Direct Feeder Pigs 05/18

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN